시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,045	130	- 4.09%	445,775	1,341
10:58	3,040	135	- 4.25%	445,675	1,340
10:57	3,040	135	- 4.25%	443,903	1,335
10:56	3,050	125	- 3.94%	443,798	1,335
10:55	3,050	125	- 3.94%	443,664	1,334
10:54	3,050	125	- 3.94%	443,333	1,333
10:53	3,045	130	- 4.09%	442,680	1,331
10:52	3,040	135	- 4.25%	442,678	1,331
10:51	3,040	135	- 4.25%	442,668	1,331
10:50	3,025	150	- 4.72%	442,013	1,329