시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,115	60	- 1.89%	463,231	1,394
11:09	3,095	80	- 2.52%	460,826	1,387
11:08	3,090	85	- 2.68%	460,443	1,385
11:07	3,090	85	- 2.68%	460,306	1,385
11:06	3,095	80	- 2.52%	460,047	1,384
11:05	3,085	90	- 2.84%	460,046	1,384
11:04	3,055	120	- 3.78%	456,060	1,372
11:03	3,045	130	- 4.09%	453,216	1,363
11:02	3,045	130	- 4.09%	452,393	1,361
11:00	3,045	130	- 4.09%	449,315	1,351