시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,080	95	- 2.99%	507,522	1,530
11:19	3,080	95	- 2.99%	507,516	1,530
11:18	3,085	90	- 2.84%	507,144	1,529
11:17	3,085	90	- 2.84%	506,247	1,526
11:16	3,080	95	- 2.99%	504,245	1,520
11:15	3,075	100	- 3.15%	476,384	1,435
11:14	3,085	90	- 2.84%	475,894	1,433
11:13	3,095	80	- 2.52%	472,713	1,423
11:12	3,070	105	- 3.31%	471,298	1,419
11:11	3,105	70	- 2.21%	463,676	1,396