시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,100	75	- 2.36%	509,570	1,536
11:30	3,100	75	- 2.36%	509,520	1,536
11:28	3,100	75	- 2.36%	509,318	1,535
11:27	3,095	80	- 2.52%	509,316	1,535
11:26	3,090	85	- 2.68%	509,313	1,535
11:25	3,085	90	- 2.84%	508,893	1,534
11:24	3,085	90	- 2.84%	508,845	1,534
11:23	3,080	95	- 2.99%	508,748	1,534
11:22	3,080	95	- 2.99%	508,637	1,533
11:21	3,080	95	- 2.99%	507,565	1,530