시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,105	70	- 2.21%	512,127	1,544
11:42	3,105	70	- 2.21%	512,109	1,544
11:39	3,105	70	- 2.21%	511,941	1,543
11:38	3,105	70	- 2.21%	511,663	1,543
11:37	3,100	75	- 2.36%	511,412	1,542
11:36	3,095	80	- 2.52%	511,273	1,541
11:35	3,095	80	- 2.52%	510,396	1,539
11:34	3,105	70	- 2.21%	510,387	1,539
11:33	3,100	75	- 2.36%	510,327	1,538
11:32	3,100	75	- 2.36%	509,870	1,537