시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,045	130	- 4.09%	691,017	2,097
15:08	3,045	130	- 4.09%	689,576	2,093
15:07	3,045	130	- 4.09%	689,304	2,092
15:06	3,050	125	- 3.94%	669,730	2,032
15:04	3,055	120	- 3.78%	669,684	2,032
15:03	3,055	120	- 3.78%	669,645	2,032
15:02	3,050	125	- 3.94%	669,525	2,032
15:01	3,055	120	- 3.78%	668,819	2,029
15:00	3,050	125	- 3.94%	667,774	2,026
14:59	3,055	120	- 3.78%	667,727	2,026