시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,145	30	- 0.95%	538,620	1,627
11:52	3,140	35	- 1.10%	534,957	1,616
11:51	3,140	35	- 1.10%	530,541	1,602
11:50	3,140	35	- 1.10%	530,540	1,602
11:49	3,165	10	- 0.32%	529,773	1,599
11:48	3,165	10	- 0.32%	527,126	1,591
11:47	3,115	60	- 1.89%	514,469	1,551
11:46	3,115	60	- 1.89%	513,962	1,550
11:45	3,110	65	- 2.05%	513,822	1,549
11:44	3,105	70	- 2.21%	512,183	1,544