시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,110	65	- 2.05%	547,823	1,656
12:02	3,110	65	- 2.05%	547,020	1,654
12:01	3,140	35	- 1.10%	546,890	1,653
12:00	3,150	25	- 0.79%	546,350	1,652
11:59	3,150	25	- 0.79%	544,801	1,647
11:58	3,150	25	- 0.79%	544,601	1,646
11:57	3,160	15	- 0.47%	544,252	1,645
11:56	3,160	15	- 0.47%	542,700	1,640
11:55	3,155	20	- 0.63%	542,336	1,639
11:54	3,150	25	- 0.79%	539,818	1,631