시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,095	80	- 2.52%	554,378	1,677
12:13	3,095	80	- 2.52%	554,161	1,676
12:11	3,110	65	- 2.05%	553,206	1,673
12:10	3,125	50	- 1.58%	553,157	1,673
12:09	3,130	45	- 1.42%	551,200	1,667
12:08	3,140	35	- 1.10%	551,116	1,667
12:07	3,120	55	- 1.73%	550,491	1,665
12:06	3,130	45	- 1.42%	550,351	1,664
12:05	3,105	70	- 2.21%	549,945	1,663
12:04	3,110	65	- 2.05%	547,873	1,656