시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,075	100	- 3.15%	565,052	1,710
12:25	3,070	105	- 3.31%	565,051	1,710
12:23	3,075	100	- 3.15%	564,911	1,709
12:22	3,075	100	- 3.15%	558,521	1,689
12:21	3,075	100	- 3.15%	557,865	1,687
12:20	3,080	95	- 2.99%	557,843	1,687
12:19	3,080	95	- 2.99%	557,299	1,686
12:17	3,085	90	- 2.84%	557,250	1,686
12:16	3,070	105	- 3.31%	556,470	1,683
12:15	3,100	75	- 2.36%	554,457	1,677