시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,100	75	- 2.36%	568,683	1,721
12:36	3,080	95	- 2.99%	566,932	1,715
12:35	3,070	105	- 3.31%	566,757	1,715
12:34	3,070	105	- 3.31%	566,570	1,714
12:32	3,070	105	- 3.31%	566,445	1,714
12:31	3,060	115	- 3.62%	566,029	1,713
12:30	3,075	100	- 3.15%	565,300	1,710
12:29	3,080	95	- 2.99%	565,278	1,710
12:28	3,080	95	- 2.99%	565,263	1,710
12:27	3,075	100	- 3.15%	565,053	1,710