시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,080	95	- 2.99%	570,991	1,728
12:50	3,080	95	- 2.99%	570,958	1,728
12:46	3,100	75	- 2.36%	569,753	1,724
12:45	3,095	80	- 2.52%	569,617	1,724
12:44	3,095	80	- 2.52%	569,388	1,723
12:42	3,090	85	- 2.68%	569,347	1,723
12:41	3,090	85	- 2.68%	569,346	1,723
12:40	3,100	75	- 2.36%	569,299	1,723
12:39	3,095	80	- 2.52%	569,296	1,723
12:38	3,100	75	- 2.36%	568,689	1,721