시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,105	70	- 2.21%	581,360	1,760
13:01	3,110	65	- 2.05%	581,059	1,759
13:00	3,130	45	- 1.42%	580,885	1,758
12:59	3,105	70	- 2.21%	580,877	1,758
12:58	3,105	70	- 2.21%	579,877	1,755
12:57	3,100	75	- 2.36%	575,059	1,740
12:56	3,100	75	- 2.36%	574,671	1,739
12:55	3,090	85	- 2.68%	574,665	1,739
12:53	3,080	95	- 2.99%	574,415	1,738
12:52	3,080	95	- 2.99%	574,326	1,738