시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,100	75	- 2.36%	593,788	1,798
13:12	3,100	75	- 2.36%	593,258	1,797
13:11	3,110	65	- 2.05%	591,834	1,792
13:10	3,095	80	- 2.52%	591,477	1,791
13:09	3,105	70	- 2.21%	591,101	1,790
13:08	3,105	70	- 2.21%	586,652	1,776
13:07	3,100	75	- 2.36%	586,552	1,776
13:06	3,100	75	- 2.36%	585,552	1,773
13:05	3,105	70	- 2.21%	585,276	1,772
13:04	3,105	70	- 2.21%	585,244	1,772