| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 3,105 | 70 | - 2.21% | 597,648 | 1,810 |
| 13:26 | 3,105 | 70 | - 2.21% | 597,239 | 1,809 |
| 13:25 | 3,100 | 75 | - 2.36% | 596,719 | 1,808 |
| 13:24 | 3,100 | 75 | - 2.36% | 596,684 | 1,807 |
| 13:23 | 3,100 | 75 | - 2.36% | 596,668 | 1,807 |
| 13:22 | 3,110 | 65 | - 2.05% | 596,135 | 1,806 |
| 13:21 | 3,110 | 65 | - 2.05% | 595,384 | 1,803 |
| 13:19 | 3,135 | 40 | - 1.26% | 595,365 | 1,803 |
| 13:18 | 3,115 | 60 | - 1.89% | 595,311 | 1,803 |
| 13:17 | 3,110 | 65 | - 2.05% | 594,286 | 1,800 |