시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,090	85	- 2.68%	616,319	1,868
13:37	3,090	85	- 2.68%	616,060	1,867
13:36	3,090	85	- 2.68%	616,059	1,867
13:35	3,080	95	- 2.99%	616,001	1,867
13:34	3,090	85	- 2.68%	615,894	1,867
13:33	3,085	90	- 2.84%	615,694	1,866
13:32	3,085	90	- 2.84%	615,198	1,865
13:31	3,085	90	- 2.84%	615,196	1,865
13:30	3,100	75	- 2.36%	607,968	1,842
13:29	3,105	70	- 2.21%	599,593	1,816