시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,030	145	- 4.57%	703,770	2,136
15:19	3,060	115	- 3.62%	699,800	2,124
15:17	3,060	115	- 3.62%	699,492	2,123
15:16	3,060	115	- 3.62%	699,301	2,122
15:15	3,060	115	- 3.62%	699,194	2,122
15:14	3,060	115	- 3.62%	698,947	2,121
15:13	3,065	110	- 3.47%	697,871	2,118
15:12	3,040	135	- 4.25%	694,685	2,108
15:11	3,040	135	- 4.25%	693,519	2,105
15:10	3,040	135	- 4.25%	693,484	2,105