시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,700	2,700	- 4.47%	197,688	11,468
13:59	57,800	2,600	- 4.31%	197,331	11,448
13:58	57,800	2,600	- 4.31%	197,210	11,441
13:57	57,600	2,800	- 4.64%	196,600	11,405
13:56	57,600	2,800	- 4.64%	196,412	11,395
13:55	57,400	3,000	- 4.97%	194,647	11,293
13:54	57,500	2,900	- 4.80%	194,444	11,281
13:53	57,600	2,800	- 4.64%	194,172	11,265
13:52	57,400	3,000	- 4.97%	193,756	11,241
13:51	57,500	2,900	- 4.80%	193,064	11,202