시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,400	3,000	- 4.97%	209,125	12,127
14:09	57,400	3,000	- 4.97%	208,594	12,097
14:08	57,400	3,000	- 4.97%	206,881	11,998
14:07	57,400	3,000	- 4.97%	206,627	11,984
14:06	57,400	3,000	- 4.97%	206,064	11,951
14:05	57,500	2,900	- 4.80%	203,781	11,820
14:04	58,100	2,300	- 3.81%	203,048	11,778
14:03	57,500	2,900	- 4.80%	200,520	11,632
14:02	57,800	2,600	- 4.31%	198,962	11,542
14:01	57,700	2,700	- 4.47%	198,734	11,529