시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	58,200	2,200	- 3.64%	221,436	12,839
14:19	58,000	2,400	- 3.97%	221,038	12,816
14:18	58,100	2,300	- 3.81%	219,622	12,734
14:17	58,100	2,300	- 3.81%	219,218	12,710
14:16	58,100	2,300	- 3.81%	218,614	12,675
14:15	57,800	2,600	- 4.31%	215,909	12,518
14:14	57,800	2,600	- 4.31%	215,140	12,474
14:13	57,700	2,700	- 4.47%	213,069	12,354
14:12	57,800	2,600	- 4.31%	212,901	12,345
14:11	57,900	2,500	- 4.14%	212,635	12,329