시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,700	1,700	- 2.82%	235,811	13,686
14:29	58,800	1,600	- 2.65%	235,519	13,669
14:28	58,900	1,500	- 2.48%	234,768	13,625
14:27	59,000	1,400	- 2.32%	234,166	13,589
14:26	59,200	1,200	- 1.99%	232,284	13,478
14:25	58,900	1,500	- 2.48%	228,950	13,280
14:24	59,000	1,400	- 2.32%	227,885	13,217
14:23	58,600	1,800	- 2.98%	225,499	13,077
14:22	58,400	2,000	- 3.31%	224,638	13,027
14:21	58,500	1,900	- 3.15%	224,348	13,010