시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,200	2,200	- 3.64%	242,426	14,074
14:39	58,300	2,100	- 3.48%	241,938	14,046
14:38	58,500	1,900	- 3.15%	241,645	14,029
14:37	58,600	1,800	- 2.98%	240,969	13,989
14:36	58,600	1,800	- 2.98%	240,677	13,972
14:35	58,700	1,700	- 2.82%	239,342	13,894
14:34	58,800	1,600	- 2.65%	238,800	13,862
14:33	58,900	1,500	- 2.48%	238,574	13,849
14:32	58,600	1,800	- 2.98%	238,092	13,820
14:31	58,900	1,500	- 2.48%	237,148	13,765