시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	58,100	2,300	- 3.81%	256,375	14,888
14:49	58,200	2,200	- 3.64%	252,737	14,676
14:48	58,300	2,100	- 3.48%	250,843	14,566
14:47	58,300	2,100	- 3.48%	250,536	14,548
14:46	58,600	1,800	- 2.98%	249,214	14,471
14:45	58,400	2,000	- 3.31%	248,359	14,421
14:44	58,300	2,100	- 3.48%	247,696	14,382
14:43	58,200	2,200	- 3.64%	246,879	14,334
14:42	58,200	2,200	- 3.64%	246,503	14,312
14:41	58,500	1,900	- 3.15%	243,970	14,165