시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,900	2,500	- 4.14%	18,831	1,105
09:09	57,600	2,800	- 4.64%	17,149	1,007
09:08	58,000	2,400	- 3.97%	16,824	988
09:07	58,400	2,000	- 3.31%	14,834	873
09:06	58,400	2,000	- 3.31%	14,269	840
09:05	58,400	2,000	- 3.31%	13,032	767
09:04	58,900	1,500	- 2.48%	12,038	709
09:03	59,100	1,300	- 2.15%	11,705	690
09:02	59,100	1,300	- 2.15%	9,161	539
09:01	59,700	700	- 1.16%	8,191	482