시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	58,900	1,500	- 2.48%	31,827	1,859
09:19	58,200	2,200	- 3.64%	30,320	1,771
09:18	57,900	2,500	- 4.14%	27,076	1,583
09:17	57,800	2,600	- 4.31%	25,382	1,485
09:16	57,900	2,500	- 4.14%	24,755	1,449
09:15	58,200	2,200	- 3.64%	23,732	1,390
09:14	58,300	2,100	- 3.48%	23,254	1,362
09:13	58,200	2,200	- 3.64%	22,510	1,319
09:12	58,100	2,300	- 3.81%	21,601	1,266
09:11	58,100	2,300	- 3.81%	20,674	1,212