시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	58,900	1,500	- 2.48%	44,832	2,627
09:29	59,000	1,400	- 2.32%	43,907	2,572
09:28	59,300	1,100	- 1.82%	43,307	2,537
09:27	59,400	1,000	- 1.66%	42,174	2,470
09:26	59,400	1,000	- 1.66%	41,944	2,456
09:25	59,000	1,400	- 2.32%	40,772	2,387
09:24	58,800	1,600	- 2.65%	40,251	2,356
09:23	58,900	1,500	- 2.48%	39,402	2,306
09:22	59,000	1,400	- 2.32%	38,790	2,270
09:21	59,700	700	- 1.16%	34,215	2,000