시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	58,900	1,500	- 2.48%	51,953	3,047
09:39	58,900	1,500	- 2.48%	51,027	2,992
09:38	58,600	1,800	- 2.98%	50,509	2,962
09:37	58,700	1,700	- 2.82%	50,249	2,947
09:36	59,000	1,400	- 2.32%	49,209	2,886
09:35	58,600	1,800	- 2.98%	48,430	2,840
09:34	58,900	1,500	- 2.48%	47,895	2,808
09:33	59,100	1,300	- 2.15%	47,457	2,783
09:32	59,500	900	- 1.49%	46,133	2,704
09:31	59,400	1,000	- 1.66%	45,493	2,666