시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	58,900	1,500	- 2.48%	59,140	3,471
09:49	59,100	1,300	- 2.15%	58,779	3,450
09:48	58,700	1,700	- 2.82%	57,949	3,401
09:47	59,000	1,400	- 2.32%	56,707	3,328
09:46	59,000	1,400	- 2.32%	56,631	3,323
09:45	59,000	1,400	- 2.32%	56,220	3,299
09:44	59,400	1,000	- 1.66%	55,539	3,259
09:43	59,200	1,200	- 1.99%	55,214	3,240
09:42	59,200	1,200	- 1.99%	54,534	3,199
09:41	59,300	1,100	- 1.82%	53,529	3,140