시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	58,000	2,400	- 3.97%	65,600	3,847
09:59	57,900	2,500	- 4.14%	65,328	3,832
09:58	58,100	2,300	- 3.81%	65,044	3,815
09:57	58,200	2,200	- 3.64%	64,929	3,808
09:56	58,200	2,200	- 3.64%	62,769	3,683
09:55	58,200	2,200	- 3.64%	61,148	3,589
09:54	58,400	2,000	- 3.31%	60,828	3,570
09:53	58,500	1,900	- 3.15%	60,508	3,551
09:52	58,600	1,800	- 2.98%	60,204	3,533
09:51	58,700	1,700	- 2.82%	59,978	3,520