시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	58,100	2,300	- 3.81%	70,315	4,123
10:09	58,300	2,100	- 3.48%	69,940	4,101
10:08	58,400	2,000	- 3.31%	69,830	4,094
10:07	58,700	1,700	- 2.82%	69,262	4,061
10:06	58,600	1,800	- 2.98%	68,974	4,044
10:05	58,600	1,800	- 2.98%	68,591	4,022
10:04	58,500	1,900	- 3.15%	68,039	3,989
10:03	58,200	2,200	- 3.64%	67,327	3,948
10:02	58,300	2,100	- 3.48%	66,756	3,915
10:01	58,000	2,400	- 3.97%	66,518	3,901