시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	58,100	2,300	- 3.81%	75,431	4,420
10:19	58,200	2,200	- 3.64%	74,720	4,379
10:18	58,000	2,400	- 3.97%	74,652	4,375
10:17	58,200	2,200	- 3.64%	73,507	4,309
10:16	58,200	2,200	- 3.64%	73,214	4,291
10:15	58,100	2,300	- 3.81%	72,731	4,263
10:14	58,500	1,900	- 3.15%	72,014	4,222
10:13	58,000	2,400	- 3.97%	71,794	4,209
10:12	58,200	2,200	- 3.64%	71,379	4,185
10:11	58,000	2,400	- 3.97%	70,731	4,147