시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	57,700	2,700	- 4.47%	85,127	4,979
10:29	57,500	2,900	- 4.80%	84,196	4,926
10:28	57,500	2,900	- 4.80%	83,839	4,905
10:27	57,700	2,700	- 4.47%	78,766	4,613
10:26	57,600	2,800	- 4.64%	78,747	4,612
10:25	57,700	2,700	- 4.47%	77,826	4,559
10:24	57,900	2,500	- 4.14%	77,421	4,536
10:23	58,000	2,400	- 3.97%	77,276	4,527
10:22	58,200	2,200	- 3.64%	76,388	4,476
10:21	57,900	2,500	- 4.14%	76,053	4,456