시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,100	2,300	- 3.81%	267,662	15,545
14:59	58,000	2,400	- 3.97%	266,686	15,488
14:58	58,100	2,300	- 3.81%	265,593	15,425
14:57	58,100	2,300	- 3.81%	264,964	15,388
14:56	58,400	2,000	- 3.31%	264,281	15,349
14:55	58,000	2,400	- 3.97%	263,106	15,280
14:54	58,200	2,200	- 3.64%	262,637	15,253
14:53	58,300	2,100	- 3.48%	261,432	15,183
14:52	58,300	2,100	- 3.48%	259,297	15,058
14:51	58,500	1,900	- 3.15%	258,622	15,019