시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	57,700	2,700	- 4.47%	90,026	5,264
10:39	58,000	2,400	- 3.97%	89,403	5,228
10:38	58,200	2,200	- 3.64%	89,229	5,218
10:37	58,200	2,200	- 3.64%	88,890	5,198
10:36	58,400	2,000	- 3.31%	88,509	5,176
10:35	58,500	1,900	- 3.15%	87,837	5,137
10:34	58,000	2,400	- 3.97%	86,958	5,086
10:33	57,900	2,500	- 4.14%	86,690	5,070
10:32	58,000	2,400	- 3.97%	85,927	5,026
10:31	58,000	2,400	- 3.97%	85,648	5,010