시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	57,700	2,700	- 4.47%	96,975	5,666
10:49	57,700	2,700	- 4.47%	96,699	5,650
10:48	57,700	2,700	- 4.47%	93,966	5,492
10:47	57,800	2,600	- 4.31%	93,557	5,468
10:46	57,800	2,600	- 4.31%	93,250	5,451
10:45	57,700	2,700	- 4.47%	92,799	5,424
10:44	57,700	2,700	- 4.47%	91,554	5,352
10:43	57,600	2,800	- 4.64%	91,195	5,332
10:42	57,700	2,700	- 4.47%	90,677	5,302
10:41	57,800	2,600	- 4.31%	90,425	5,287