시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	58,000	2,400	- 3.97%	115,068	6,712
11:19	58,200	2,200	- 3.64%	114,586	6,684
11:18	57,900	2,500	- 4.14%	114,124	6,657
11:17	57,900	2,500	- 4.14%	113,537	6,623
11:16	57,700	2,700	- 4.47%	113,181	6,602
11:15	57,800	2,600	- 4.31%	112,370	6,556
11:14	57,700	2,700	- 4.47%	111,912	6,529
11:13	57,800	2,600	- 4.31%	111,491	6,505
11:12	57,700	2,700	- 4.47%	110,946	6,473
11:11	57,800	2,600	- 4.31%	110,737	6,461