시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	57,800	2,600	- 4.31%	119,385	6,962
11:29	57,700	2,700	- 4.47%	118,908	6,934
11:28	57,900	2,500	- 4.14%	118,425	6,906
11:27	57,800	2,600	- 4.31%	118,230	6,895
11:26	57,800	2,600	- 4.31%	118,000	6,882
11:25	57,700	2,700	- 4.47%	117,186	6,835
11:24	57,900	2,500	- 4.14%	116,797	6,812
11:23	58,000	2,400	- 3.97%	116,443	6,792
11:22	58,100	2,300	- 3.81%	116,091	6,771
11:21	58,100	2,300	- 3.81%	115,982	6,765