시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	58,000	2,400	- 3.97%	124,622	7,265
11:39	58,100	2,300	- 3.81%	124,306	7,247
11:38	57,800	2,600	- 4.31%	122,819	7,161
11:37	57,700	2,700	- 4.47%	122,429	7,138
11:36	58,000	2,400	- 3.97%	121,867	7,106
11:35	57,800	2,600	- 4.31%	120,822	7,045
11:34	57,700	2,700	- 4.47%	120,615	7,033
11:33	57,700	2,700	- 4.47%	120,215	7,010
11:32	57,800	2,600	- 4.31%	120,145	7,006
11:31	58,000	2,400	- 3.97%	120,016	6,998