시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	58,000	2,400	- 3.97%	128,915	7,515
11:49	58,000	2,400	- 3.97%	128,596	7,496
11:48	58,100	2,300	- 3.81%	127,778	7,449
11:47	58,100	2,300	- 3.81%	127,344	7,423
11:46	58,000	2,400	- 3.97%	127,008	7,404
11:45	57,900	2,500	- 4.14%	126,244	7,359
11:44	58,100	2,300	- 3.81%	125,951	7,343
11:43	58,200	2,200	- 3.64%	125,751	7,331
11:42	58,100	2,300	- 3.81%	125,298	7,305
11:41	58,000	2,400	- 3.97%	125,098	7,293