시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	58,200	2,200	- 3.64%	133,696	7,794
11:59	58,400	2,000	- 3.31%	133,415	7,777
11:58	58,500	1,900	- 3.15%	133,035	7,755
11:57	58,400	2,000	- 3.31%	132,744	7,738
11:56	58,400	2,000	- 3.31%	132,205	7,707
11:55	57,900	2,500	- 4.14%	131,459	7,663
11:54	57,900	2,500	- 4.14%	131,228	7,650
11:53	58,100	2,300	- 3.81%	130,862	7,629
11:52	58,100	2,300	- 3.81%	130,681	7,618
11:51	58,200	2,200	- 3.64%	130,671	7,617