시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	58,000	2,400	- 3.97%	138,416	8,069
12:09	58,100	2,300	- 3.81%	137,367	8,008
12:08	58,200	2,200	- 3.64%	136,714	7,970
12:07	58,200	2,200	- 3.64%	136,676	7,967
12:06	58,300	2,100	- 3.48%	136,260	7,943
12:05	58,400	2,000	- 3.31%	135,583	7,904
12:04	58,300	2,100	- 3.48%	135,300	7,887
12:03	58,400	2,000	- 3.31%	134,908	7,864
12:02	58,400	2,000	- 3.31%	134,720	7,853
12:01	58,300	2,100	- 3.48%	134,209	7,824