시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,700	2,700	- 4.47%	274,556	15,945
15:09	57,700	2,700	- 4.47%	274,079	15,917
15:08	57,800	2,600	- 4.31%	273,474	15,882
15:07	57,700	2,700	- 4.47%	273,033	15,857
15:06	57,800	2,600	- 4.31%	272,463	15,824
15:05	57,900	2,500	- 4.14%	271,054	15,742
15:04	57,900	2,500	- 4.14%	270,643	15,718
15:03	58,000	2,400	- 3.97%	270,169	15,691
15:02	57,800	2,600	- 4.31%	269,596	15,657
15:01	58,100	2,300	- 3.81%	269,052	15,626