시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	57,700	2,700	- 4.47%	142,148	8,285
12:19	57,700	2,700	- 4.47%	141,942	8,273
12:18	57,700	2,700	- 4.47%	141,600	8,253
12:17	57,900	2,500	- 4.14%	141,284	8,235
12:16	57,800	2,600	- 4.31%	141,027	8,220
12:15	57,800	2,600	- 4.31%	140,403	8,184
12:14	57,700	2,700	- 4.47%	139,881	8,154
12:13	57,900	2,500	- 4.14%	139,467	8,130
12:12	58,000	2,400	- 3.97%	139,340	8,122
12:11	58,000	2,400	- 3.97%	138,832	8,093