시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	57,300	3,100	- 5.13%	146,176	8,517
12:29	57,600	2,800	- 4.64%	145,562	8,481
12:28	57,500	2,900	- 4.80%	145,292	8,466
12:27	57,400	3,000	- 4.97%	145,202	8,461
12:26	57,600	2,800	- 4.64%	144,941	8,446
12:25	57,500	2,900	- 4.80%	144,390	8,414
12:24	57,500	2,900	- 4.80%	144,181	8,402
12:23	57,600	2,800	- 4.64%	143,265	8,349
12:22	57,600	2,800	- 4.64%	143,158	8,343
12:21	58,000	2,400	- 3.97%	142,789	8,322