시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	57,400	3,000	- 4.97%	150,324	8,755
12:39	57,500	2,900	- 4.80%	149,477	8,706
12:38	57,400	3,000	- 4.97%	149,420	8,703
12:37	57,500	2,900	- 4.80%	149,226	8,692
12:36	57,400	3,000	- 4.97%	148,927	8,675
12:35	57,300	3,100	- 5.13%	148,481	8,649
12:34	57,300	3,100	- 5.13%	147,934	8,618
12:33	57,400	3,000	- 4.97%	147,740	8,607
12:32	57,500	2,900	- 4.80%	147,282	8,580
12:31	57,500	2,900	- 4.80%	146,744	8,549