시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	57,300	3,100	- 5.13%	154,374	8,988
12:49	57,400	3,000	- 4.97%	153,556	8,941
12:48	57,400	3,000	- 4.97%	153,164	8,918
12:47	57,400	3,000	- 4.97%	152,895	8,903
12:46	57,400	3,000	- 4.97%	152,616	8,887
12:45	57,500	2,900	- 4.80%	152,077	8,856
12:44	57,500	2,900	- 4.80%	151,433	8,819
12:43	57,500	2,900	- 4.80%	151,397	8,817
12:42	57,300	3,100	- 5.13%	151,211	8,806
12:41	57,400	3,000	- 4.97%	150,827	8,784