시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	57,200	3,200	- 5.30%	159,726	9,295
12:59	57,400	3,000	- 4.97%	159,456	9,279
12:58	57,300	3,100	- 5.13%	159,049	9,256
12:57	57,300	3,100	- 5.13%	158,826	9,243
12:56	57,300	3,100	- 5.13%	158,490	9,224
12:55	57,200	3,200	- 5.30%	157,670	9,177
12:54	57,400	3,000	- 4.97%	156,554	9,113
12:53	57,300	3,100	- 5.13%	156,012	9,082
12:52	57,300	3,100	- 5.13%	155,808	9,070
12:51	57,500	2,900	- 4.80%	154,907	9,018