시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	57,300	3,100	- 5.13%	164,308	9,558
13:09	57,300	3,100	- 5.13%	163,560	9,515
13:08	57,400	3,000	- 4.97%	163,291	9,499
13:07	57,500	2,900	- 4.80%	162,982	9,482
13:06	57,400	3,000	- 4.97%	162,519	9,455
13:05	57,500	2,900	- 4.80%	161,867	9,417
13:04	57,300	3,100	- 5.13%	161,237	9,381
13:03	57,300	3,100	- 5.13%	161,006	9,368
13:02	57,300	3,100	- 5.13%	160,708	9,351
13:01	57,300	3,100	- 5.13%	160,589	9,344