시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	57,200	3,200	- 5.30%	170,400	9,907
13:19	57,400	3,000	- 4.97%	169,620	9,862
13:18	57,400	3,000	- 4.97%	169,306	9,844
13:17	57,400	3,000	- 4.97%	169,026	9,828
13:16	57,500	2,900	- 4.80%	168,464	9,796
13:15	57,200	3,200	- 5.30%	167,905	9,764
13:14	57,300	3,100	- 5.13%	167,197	9,723
13:13	57,300	3,100	- 5.13%	167,012	9,713
13:12	57,500	2,900	- 4.80%	166,694	9,695
13:11	57,400	3,000	- 4.97%	166,337	9,674