시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	57,200	3,200	- 5.30%	181,329	10,531
13:29	57,100	3,300	- 5.46%	178,726	10,382
13:28	57,000	3,400	- 5.63%	178,512	10,370
13:27	56,900	3,500	- 5.80%	178,068	10,345
13:26	56,900	3,500	- 5.80%	177,077	10,289
13:25	56,900	3,500	- 5.80%	175,550	10,201
13:24	57,100	3,300	- 5.46%	172,662	10,037
13:23	57,200	3,200	- 5.30%	172,318	10,017
13:22	57,400	3,000	- 4.97%	171,941	9,995
13:21	57,400	3,000	- 4.97%	171,098	9,947